CSV File Viewer
|
| ALUMINIUM-I | 20110401 | 223045 | 117.05 | 117.05 | 117.05 | 117.05 | 3.827
|
| CARDAMOM-I | 20110401 | 165941 | 1115.80 | 1115.80 | 1115.80 | 1115.80 | 1.207
|
| COPPER-I | 20110401 | 223103 | 420.20 | 420.20 | 420.20 | 420.20 | 102.037
|
| COPPER-II | 20110401 | 223052 | 426.10 | 426.10 | 426.10 | 426.10 | 6.113
|
| CPO-I | 20110401 | 170000 | 516.00 | 516.00 | 516.00 | 516.00 | 0.948
|
| CRUDEOIL-I | 20110401 | 223105 | 4802.00 | 4802.00 | 4802.00 | 4802.00 | 121.247
|
| CRUDEOIL-II | 20110401 | 223053 | 4853.00 | 4853.00 | 4853.00 | 4853.00 | 5.706
|
| GOLD-I | 20110401 | 223035 | 20580.00 | 20580.00 | 20580.00 | 20580.00 | 3.977
|
| GOLD-II | 20110401 | 223055 | 20912.00 | 20912.00 | 20912.00 | 20912.00 | 29.659
|
| GOLDGUINEA-I | 20110401 | 223053 | 16610.00 | 16610.00 | 16610.00 | 16610.00 | 8.432
|
| GOLDM-I | 20110401 | 223101 | 20570.00 | 20570.00 | 20570.00 | 20570.00 | 9.674
|
| GOLDM-II | 20110401 | 223105 | 20785.00 | 20785.00 | 20785.00 | 20785.00 | 31.334
|
| LEAD-II | 20110401 | 223016 | 122.35 | 122.35 | 122.35 | 122.35 | 0.657
|
| LEAD-I | 20110401 | 223056 | 122.65 | 122.65 | 122.65 | 122.65 | 18.286
|
| LEADMINI-II | 20110401 | 223057 | 122.30 | 122.30 | 122.30 | 122.30 | 1.405
|
| LEADMINI-I | 20110401 | 223049 | 122.70 | 122.70 | 122.70 | 122.70 | 19.368
|
| MENTHAOIL-II | 20110401 | 165931 | 962.60 | 962.60 | 962.60 | 962.60 | 0.165
|
| MENTHAOIL-I | 20110401 | 165958 | 1082.50 | 1082.50 | 1082.50 | 1082.50 | 1.027
|
| NATURALGAS-I | 20110401 | 223105 | 193.60 | 193.60 | 193.60 | 193.60 | 23.942
|
| NATURALGAS-II | 20110401 | 222848 | 198.60 | 198.60 | 198.60 | 198.60 | 1.359
|
| NICKEL-II | 20110401 | 222646 | 1162.80 | 1162.80 | 1162.80 | 1162.80 | 2.280
|
| NICKEL-I | 20110401 | 223101 | 1154.80 | 1154.80 | 1154.80 | 1154.80 | 52.282
|
| POTATO-I | 20110401 | 165954 | 607.50 | 607.50 | 607.50 | 607.50 | 1.467
|
| REFSOYOIL-I | 20110401 | 165938 | 605.00 | 605.00 | 605.00 | 605.00 | 0.036
|
| SILVER-I | 20110401 | 223105 | 55828.00 | 55828.00 | 55828.00 | 55828.00 | 70.958
|
| SILVER-II | 20110401 | 223053 | 56464.00 | 56464.00 | 56464.00 | 56464.00 | 2.586
|
| SILVERM-I | 20110401 | 223104 | 55820.00 | 55820.00 | 55820.00 | 55820.00 | 100.909
|
| SILVERM-II | 20110401 | 223053 | 56462.00 | 56462.00 | 56462.00 | 56462.00 | 7.887
|
| ZINC-II | 20110401 | 222916 | 107.50 | 107.50 | 107.50 | 107.50 | 0.779
|
| ZINC-I | 20110401 | 223104 | 106.40 | 106.40 | 106.40 | 106.40 | 20.033
|
| ZINCMINI-II | 20110401 | 223047 | 107.50 | 107.50 | 107.50 | 107.50 | 2.914
|
| ZINCMINI-I | 20110401 | 223105 | 106.35 | 106.35 | 106.35 | 106.35 | 30.585
|
|
